시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,340	95	- 2.14%	548,400	2,401
14:49	4,335	100	- 2.26%	547,852	2,398
14:48	4,335	100	- 2.26%	546,807	2,394
14:47	4,340	95	- 2.14%	546,317	2,392
14:46	4,335	100	- 2.26%	545,989	2,390
14:45	4,335	100	- 2.26%	545,065	2,386
14:44	4,335	100	- 2.26%	538,408	2,357
14:43	4,340	95	- 2.14%	529,482	2,319
14:42	4,340	95	- 2.14%	528,003	2,312
14:41	4,345	90	- 2.03%	525,570	2,302