시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,420	15	- 0.34%	3,203	14
09:07	4,420	15	- 0.34%	2,991	13
09:06	4,415	20	- 0.45%	2,938	13
09:05	4,425	10	- 0.23%	2,613	12
09:04	4,425	10	- 0.23%	2,211	10
09:03	4,425	10	- 0.23%	1,986	9
09:02	4,390	45	- 1.02%	1,126	5
09:01	4,420	15	- 0.34%	201	1
09:00	4,435	0	0.00%	117	1