| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,415 | 20 | - 0.45% | 9,440 | 42 |
| 09:19 | 4,420 | 15 | - 0.34% | 9,417 | 42 |
| 09:18 | 4,420 | 15 | - 0.34% | 9,237 | 41 |
| 09:17 | 4,420 | 15 | - 0.34% | 8,738 | 39 |
| 09:16 | 4,420 | 15 | - 0.34% | 8,579 | 38 |
| 09:15 | 4,415 | 20 | - 0.45% | 4,454 | 20 |
| 09:14 | 4,415 | 20 | - 0.45% | 4,418 | 20 |
| 09:12 | 4,420 | 15 | - 0.34% | 4,298 | 19 |
| 09:11 | 4,420 | 15 | - 0.34% | 4,205 | 19 |
| 09:09 | 4,420 | 15 | - 0.34% | 3,313 | 15 |