시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,417	18	- 0.41%	31,212	138
09:29	4,420	15	- 0.34%	30,186	133
09:28	4,420	15	- 0.34%	29,780	131
09:27	4,420	15	- 0.34%	29,755	131
09:26	4,420	15	- 0.34%	29,730	131
09:25	4,415	20	- 0.45%	29,552	130
09:24	4,425	10	- 0.23%	27,497	121
09:23	4,410	25	- 0.56%	24,069	106
09:22	4,410	25	- 0.56%	22,531	99
09:21	4,415	20	- 0.45%	9,479	42