시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,410	25	- 0.56%	35,625	157
09:39	4,410	25	- 0.56%	34,967	154
09:38	4,410	25	- 0.56%	33,330	147
09:37	4,410	25	- 0.56%	33,179	146
09:36	4,405	30	- 0.68%	33,178	146
09:35	4,410	25	- 0.56%	33,152	146
09:34	4,405	30	- 0.68%	33,108	146
09:33	4,407	28	- 0.63%	32,978	145
09:32	4,405	30	- 0.68%	32,930	145
09:31	4,417	18	- 0.41%	32,048	141