시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,415	20	- 0.45%	45,219	199
09:49	4,415	20	- 0.45%	45,166	199
09:48	4,415	20	- 0.45%	45,109	199
09:47	4,420	15	- 0.34%	43,305	191
09:46	4,415	20	- 0.45%	42,938	189
09:45	4,410	25	- 0.56%	36,345	160
09:44	4,410	25	- 0.56%	36,269	160
09:43	4,410	25	- 0.56%	35,895	158
09:42	4,405	30	- 0.68%	35,813	158
09:41	4,410	25	- 0.56%	35,729	158