| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,415 | 20 | - 0.45% | 47,220 | 208 |
| 09:59 | 4,415 | 20 | - 0.45% | 47,138 | 208 |
| 09:58 | 4,415 | 20 | - 0.45% | 47,087 | 208 |
| 09:57 | 4,415 | 20 | - 0.45% | 46,893 | 207 |
| 09:56 | 4,410 | 25 | - 0.56% | 46,822 | 207 |
| 09:55 | 4,415 | 20 | - 0.45% | 46,114 | 203 |
| 09:54 | 4,415 | 20 | - 0.45% | 45,923 | 203 |
| 09:53 | 4,410 | 25 | - 0.56% | 45,871 | 202 |
| 09:52 | 4,415 | 20 | - 0.45% | 45,681 | 202 |
| 09:51 | 4,415 | 20 | - 0.45% | 45,646 | 201 |