시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,410	25	- 0.56%	53,112	234
10:09	4,405	30	- 0.68%	51,422	227
10:08	4,415	20	- 0.45%	47,949	212
10:07	4,415	20	- 0.45%	47,900	211
10:06	4,415	20	- 0.45%	47,842	211
10:05	4,410	25	- 0.56%	47,793	211
10:04	4,410	25	- 0.56%	47,734	211
10:03	4,410	25	- 0.56%	47,540	210
10:02	4,415	20	- 0.45%	47,486	209
10:01	4,410	25	- 0.56%	47,277	209