시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,410	25	- 0.56%	63,356	279
10:19	4,405	30	- 0.68%	62,938	278
10:18	4,410	25	- 0.56%	62,493	276
10:17	4,410	25	- 0.56%	62,110	274
10:16	4,405	30	- 0.68%	57,510	254
10:15	4,410	25	- 0.56%	56,880	251
10:14	4,410	25	- 0.56%	56,677	250
10:13	4,405	30	- 0.68%	56,624	250
10:12	4,410	25	- 0.56%	55,428	245
10:11	4,405	30	- 0.68%	53,240	235