시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,400	35	- 0.79%	99,722	439
10:29	4,400	35	- 0.79%	93,886	414
10:28	4,395	40	- 0.90%	93,609	413
10:27	4,400	35	- 0.79%	90,458	399
10:26	4,405	30	- 0.68%	86,591	382
10:25	4,405	30	- 0.68%	82,672	364
10:24	4,410	25	- 0.56%	71,189	314
10:23	4,410	25	- 0.56%	67,091	296
10:22	4,405	30	- 0.68%	65,176	287
10:21	4,405	30	- 0.68%	64,720	285