시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,335	100	- 2.26%	579,923	2,537
14:59	4,330	105	- 2.37%	570,363	2,496
14:58	4,330	105	- 2.37%	569,579	2,493
14:57	4,330	105	- 2.37%	568,423	2,488
14:56	4,330	105	- 2.37%	568,002	2,486
14:55	4,340	95	- 2.14%	560,407	2,453
14:54	4,340	95	- 2.14%	559,590	2,449
14:53	4,335	100	- 2.26%	559,154	2,447
14:52	4,335	100	- 2.26%	558,671	2,445
14:51	4,335	100	- 2.26%	557,604	2,441