시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,400	35	- 0.79%	116,396	513
10:39	4,400	35	- 0.79%	116,250	512
10:38	4,400	35	- 0.79%	116,000	511
10:37	4,400	35	- 0.79%	114,292	504
10:36	4,405	30	- 0.68%	113,662	501
10:35	4,400	35	- 0.79%	112,766	497
10:34	4,390	45	- 1.02%	104,136	459
10:33	4,395	40	- 0.90%	102,884	453
10:32	4,390	45	- 1.02%	102,608	452
10:31	4,390	45	- 1.02%	102,004	449