시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,395	40	- 0.90%	139,318	613
10:49	4,395	40	- 0.90%	138,212	609
10:48	4,395	40	- 0.90%	134,055	590
10:47	4,400	35	- 0.79%	121,547	535
10:46	4,400	35	- 0.79%	120,737	532
10:45	4,400	35	- 0.79%	120,636	531
10:44	4,400	35	- 0.79%	119,372	526
10:43	4,400	35	- 0.79%	118,650	523
10:42	4,400	35	- 0.79%	118,475	522
10:41	4,397	38	- 0.86%	117,982	520