시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,395	40	- 0.90%	150,373	662
10:59	4,392	43	- 0.97%	149,812	660
10:58	4,395	40	- 0.90%	148,309	653
10:57	4,400	35	- 0.79%	147,515	649
10:56	4,395	40	- 0.90%	146,794	646
10:55	4,400	35	- 0.79%	145,408	640
10:54	4,400	35	- 0.79%	144,519	636
10:53	4,395	40	- 0.90%	142,635	628
10:52	4,395	40	- 0.90%	141,761	624
10:51	4,395	40	- 0.90%	139,998	616