시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,390	45	- 1.02%	162,666	716
11:09	4,395	40	- 0.90%	162,216	714
11:08	4,395	40	- 0.90%	161,683	712
11:07	4,395	40	- 0.90%	158,755	699
11:06	4,395	40	- 0.90%	156,796	690
11:05	4,395	40	- 0.90%	156,480	689
11:04	4,395	40	- 0.90%	153,987	678
11:03	4,395	40	- 0.90%	153,890	677
11:02	4,390	45	- 1.02%	153,573	676
11:01	4,395	40	- 0.90%	151,954	669