시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,400	35	- 0.79%	173,054	762
11:19	4,400	35	- 0.79%	172,039	757
11:18	4,400	35	- 0.79%	171,904	757
11:17	4,400	35	- 0.79%	170,702	751
11:16	4,400	35	- 0.79%	169,635	747
11:15	4,395	40	- 0.90%	169,488	746
11:14	4,395	40	- 0.90%	168,922	744
11:13	4,400	35	- 0.79%	167,166	736
11:12	4,395	40	- 0.90%	166,553	733
11:11	4,395	40	- 0.90%	165,558	729