시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,400	35	- 0.79%	186,324	820
11:29	4,400	35	- 0.79%	184,779	813
11:28	4,400	35	- 0.79%	183,837	809
11:27	4,400	35	- 0.79%	183,451	807
11:26	4,400	35	- 0.79%	180,102	793
11:25	4,400	35	- 0.79%	179,267	789
11:24	4,400	35	- 0.79%	176,665	778
11:23	4,400	35	- 0.79%	175,579	773
11:22	4,395	40	- 0.90%	174,720	769
11:21	4,400	35	- 0.79%	174,288	767