시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,395	40	- 0.90%	194,397	856
11:39	4,400	35	- 0.79%	193,182	850
11:38	4,395	40	- 0.90%	192,886	849
11:37	4,400	35	- 0.79%	191,880	844
11:36	4,400	35	- 0.79%	190,976	840
11:35	4,400	35	- 0.79%	190,399	838
11:34	4,400	35	- 0.79%	189,468	834
11:33	4,400	35	- 0.79%	188,533	830
11:32	4,400	35	- 0.79%	187,965	827
11:31	4,400	35	- 0.79%	187,085	823