시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,395	40	- 0.90%	205,116	903
11:49	4,395	40	- 0.90%	203,450	895
11:48	4,395	40	- 0.90%	203,217	894
11:47	4,395	40	- 0.90%	202,749	892
11:46	4,390	45	- 1.02%	202,033	889
11:45	4,395	40	- 0.90%	200,761	884
11:44	4,395	40	- 0.90%	200,321	882
11:43	4,400	35	- 0.79%	197,005	867
11:42	4,400	35	- 0.79%	195,951	862
11:41	4,400	35	- 0.79%	195,586	861