시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,390	45	- 1.02%	218,052	959
11:59	4,390	45	- 1.02%	217,756	958
11:58	4,390	45	- 1.02%	216,108	951
11:57	4,390	45	- 1.02%	215,841	950
11:56	4,390	45	- 1.02%	214,925	946
11:55	4,395	40	- 0.90%	213,133	938
11:54	4,395	40	- 0.90%	208,016	915
11:53	4,390	45	- 1.02%	207,535	913
11:52	4,395	40	- 0.90%	205,881	906
11:51	4,395	40	- 0.90%	205,744	905