시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,390	45	- 1.02%	228,762	1,006
12:09	4,385	50	- 1.13%	228,629	1,006
12:08	4,385	50	- 1.13%	227,276	1,000
12:07	4,385	50	- 1.13%	226,562	997
12:06	4,390	45	- 1.02%	224,417	987
12:05	4,385	50	- 1.13%	223,089	982
12:04	4,390	45	- 1.02%	222,373	978
12:03	4,385	50	- 1.13%	221,989	977
12:02	4,385	50	- 1.13%	220,889	972
12:01	4,390	45	- 1.02%	219,780	967