시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,330	105	- 2.37%	604,406	2,643
15:09	4,330	105	- 2.37%	603,691	2,640
15:08	4,330	105	- 2.37%	602,329	2,634
15:07	4,335	100	- 2.26%	601,806	2,632
15:06	4,330	105	- 2.37%	600,004	2,624
15:05	4,330	105	- 2.37%	596,628	2,610
15:04	4,330	105	- 2.37%	596,216	2,608
15:03	4,330	105	- 2.37%	591,072	2,586
15:02	4,330	105	- 2.37%	588,478	2,574
15:01	4,335	100	- 2.26%	587,853	2,572