시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,390	45	- 1.02%	237,942	1,047
12:19	4,390	45	- 1.02%	237,508	1,045
12:18	4,390	45	- 1.02%	236,293	1,039
12:17	4,390	45	- 1.02%	235,530	1,036
12:16	4,385	50	- 1.13%	235,076	1,034
12:15	4,385	50	- 1.13%	233,531	1,027
12:14	4,385	50	- 1.13%	232,045	1,021
12:13	4,390	45	- 1.02%	231,434	1,018
12:12	4,385	50	- 1.13%	231,319	1,018
12:11	4,385	50	- 1.13%	229,954	1,012