시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,375	60	- 1.35%	267,438	1,176
12:29	4,380	55	- 1.24%	266,464	1,172
12:28	4,375	60	- 1.35%	265,997	1,170
12:27	4,375	60	- 1.35%	265,057	1,165
12:26	4,385	50	- 1.13%	255,375	1,123
12:25	4,385	50	- 1.13%	255,057	1,122
12:24	4,380	55	- 1.24%	254,029	1,117
12:23	4,385	50	- 1.13%	253,034	1,113
12:22	4,390	45	- 1.02%	251,707	1,107
12:21	4,385	50	- 1.13%	238,661	1,050