시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,375	60	- 1.35%	324,806	1,427
12:39	4,375	60	- 1.35%	323,645	1,422
12:38	4,380	55	- 1.24%	322,779	1,418
12:37	4,380	55	- 1.24%	318,641	1,400
12:36	4,370	65	- 1.47%	310,066	1,362
12:35	4,375	60	- 1.35%	309,191	1,358
12:34	4,370	65	- 1.47%	307,942	1,353
12:33	4,370	65	- 1.47%	307,675	1,352
12:32	4,370	65	- 1.47%	306,975	1,349
12:31	4,375	60	- 1.35%	268,305	1,180