시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,375	60	- 1.35%	335,140	1,472
12:49	4,375	60	- 1.35%	334,178	1,468
12:48	4,375	60	- 1.35%	333,766	1,466
12:47	4,375	60	- 1.35%	330,660	1,452
12:46	4,375	60	- 1.35%	330,195	1,450
12:45	4,370	65	- 1.47%	330,057	1,450
12:44	4,375	60	- 1.35%	329,092	1,445
12:43	4,375	60	- 1.35%	327,332	1,438
12:42	4,370	65	- 1.47%	326,980	1,436
12:41	4,375	60	- 1.35%	326,111	1,432