시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,380	55	- 1.24%	346,950	1,524
12:59	4,380	55	- 1.24%	345,143	1,516
12:58	4,380	55	- 1.24%	344,847	1,514
12:57	4,380	55	- 1.24%	344,412	1,512
12:56	4,380	55	- 1.24%	342,954	1,506
12:55	4,375	60	- 1.35%	341,275	1,499
12:54	4,375	60	- 1.35%	340,743	1,496
12:53	4,380	55	- 1.24%	339,129	1,489
12:52	4,375	60	- 1.35%	338,576	1,487
12:51	4,377	58	- 1.31%	337,376	1,482