시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,375	60	- 1.35%	368,787	1,619
13:19	4,375	60	- 1.35%	367,010	1,611
13:18	4,370	65	- 1.47%	366,748	1,610
13:17	4,380	55	- 1.24%	365,627	1,605
13:16	4,370	65	- 1.47%	363,745	1,597
13:15	4,370	65	- 1.47%	362,530	1,592
13:14	4,380	55	- 1.24%	362,051	1,590
13:13	4,380	55	- 1.24%	361,662	1,588
13:12	4,385	50	- 1.13%	359,954	1,580
13:11	4,380	55	- 1.24%	358,015	1,572