시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,375	60	- 1.35%	379,724	1,667
13:29	4,370	65	- 1.47%	378,675	1,662
13:28	4,370	65	- 1.47%	377,391	1,657
13:27	4,370	65	- 1.47%	376,180	1,651
13:26	4,370	65	- 1.47%	375,142	1,647
13:25	4,375	60	- 1.35%	373,766	1,641
13:24	4,370	65	- 1.47%	372,457	1,635
13:23	4,375	60	- 1.35%	371,832	1,632
13:22	4,380	55	- 1.24%	370,115	1,625
13:21	4,375	60	- 1.35%	369,465	1,622