시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,370	65	- 1.47%	392,045	1,721
13:39	4,365	70	- 1.58%	391,121	1,717
13:38	4,370	65	- 1.47%	389,431	1,709
13:37	4,370	65	- 1.47%	389,135	1,708
13:36	4,370	65	- 1.47%	388,003	1,703
13:35	4,375	60	- 1.35%	386,559	1,697
13:34	4,375	60	- 1.35%	385,700	1,693
13:33	4,375	60	- 1.35%	385,287	1,691
13:32	4,375	60	- 1.35%	384,608	1,688
13:31	4,375	60	- 1.35%	380,254	1,669