시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,367	68	- 1.53%	399,459	1,753
13:49	4,367	68	- 1.53%	399,040	1,751
13:48	4,367	68	- 1.53%	398,091	1,747
13:47	4,370	65	- 1.47%	397,932	1,747
13:46	4,370	65	- 1.47%	397,488	1,745
13:45	4,370	65	- 1.47%	396,642	1,741
13:44	4,365	70	- 1.58%	396,471	1,740
13:43	4,370	65	- 1.47%	395,890	1,738
13:42	4,365	70	- 1.58%	395,556	1,736
13:41	4,365	70	- 1.58%	393,544	1,727