시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,335	100	- 2.26%	676,849	2,957
15:19	4,335	100	- 2.26%	664,887	2,905
15:18	4,300	135	- 3.04%	662,587	2,895
15:17	4,330	105	- 2.37%	650,886	2,844
15:16	4,335	100	- 2.26%	628,253	2,747
15:15	4,335	100	- 2.26%	627,666	2,744
15:14	4,330	105	- 2.37%	614,038	2,685
15:13	4,330	105	- 2.37%	611,447	2,674
15:12	4,335	100	- 2.26%	605,563	2,648
15:11	4,330	105	- 2.37%	605,207	2,647