시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	42,150	150	- 0.36%	22,815	970
13:47	42,150	150	- 0.36%	22,814	970
13:46	42,150	150	- 0.36%	22,764	968
13:45	42,150	150	- 0.36%	22,763	968
13:44	42,150	150	- 0.36%	22,722	966
13:43	42,150	150	- 0.36%	22,689	965
13:42	42,100	200	- 0.47%	22,152	942
13:41	42,150	150	- 0.36%	22,121	941
13:40	42,150	150	- 0.36%	22,111	940
13:38	42,150	150	- 0.36%	22,065	938