시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	42,150	150	- 0.36%	23,265	989
14:02	42,100	200	- 0.47%	23,107	982
14:01	42,150	150	- 0.36%	23,106	982
13:58	42,150	150	- 0.36%	23,100	982
13:57	42,200	100	- 0.24%	23,090	982
13:56	42,150	150	- 0.36%	23,081	981
13:54	42,150	150	- 0.36%	22,979	977
13:53	42,150	150	- 0.36%	22,963	976
13:52	42,150	150	- 0.36%	22,903	974
13:49	42,150	150	- 0.36%	22,898	973