시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	42,150	150	- 0.36%	23,525	1,000
14:14	42,150	150	- 0.36%	23,515	999
14:12	42,150	150	- 0.36%	23,380	994
14:11	42,150	150	- 0.36%	23,351	993
14:10	42,150	150	- 0.36%	23,340	992
14:09	42,150	150	- 0.36%	23,317	991
14:08	42,150	150	- 0.36%	23,315	991
14:07	42,150	150	- 0.36%	23,314	991
14:06	42,150	150	- 0.36%	23,312	991
14:05	42,150	150	- 0.36%	23,281	990