시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	42,150	150	- 0.36%	23,717	1,008
14:27	42,200	100	- 0.24%	23,716	1,008
14:23	42,200	100	- 0.24%	23,714	1,008
14:22	42,200	100	- 0.24%	23,704	1,007
14:21	42,200	100	- 0.24%	23,684	1,007
14:20	42,200	100	- 0.24%	23,682	1,006
14:19	42,200	100	- 0.24%	23,672	1,006
14:18	42,150	150	- 0.36%	23,651	1,005
14:17	42,150	150	- 0.36%	23,630	1,004
14:16	42,150	150	- 0.36%	23,620	1,004