시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,200	100	- 0.24%	24,540	1,043
14:39	42,200	100	- 0.24%	24,502	1,041
14:38	42,150	150	- 0.36%	24,390	1,036
14:37	42,150	150	- 0.36%	24,337	1,034
14:36	42,150	150	- 0.36%	24,269	1,031
14:35	42,150	150	- 0.36%	24,267	1,031
14:33	42,150	150	- 0.36%	24,251	1,030
14:32	42,150	150	- 0.36%	24,243	1,030
14:30	42,150	150	- 0.36%	23,867	1,014
14:29	42,150	150	- 0.36%	23,718	1,008