시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,250	50	- 0.12%	25,087	1,066
14:49	42,250	50	- 0.12%	25,065	1,065
14:48	42,250	50	- 0.12%	25,057	1,064
14:47	42,200	100	- 0.24%	25,048	1,064
14:46	42,200	100	- 0.24%	25,031	1,063
14:45	42,250	50	- 0.12%	24,656	1,048
14:44	42,200	100	- 0.24%	24,650	1,047
14:43	42,200	100	- 0.24%	24,567	1,044
14:42	42,200	100	- 0.24%	24,562	1,044
14:41	42,200	100	- 0.24%	24,559	1,043