시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	42,200	100	- 0.24%	1,538	65
09:10	42,200	100	- 0.24%	1,054	44
09:09	42,000	300	- 0.71%	913	38
09:08	41,900	400	- 0.95%	724	30
09:07	41,850	450	- 1.06%	685	29
09:06	41,950	350	- 0.83%	630	26
09:05	42,100	200	- 0.47%	493	21
09:04	42,100	200	- 0.47%	489	21
09:03	42,000	300	- 0.71%	395	17
09:02	42,050	250	- 0.59%	316	13