시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	42,350	50	+ 0.12%	3,059	129
09:21	42,400	100	+ 0.24%	3,033	128
09:20	42,400	100	+ 0.24%	2,894	122
09:19	42,400	100	+ 0.24%	2,784	117
09:18	42,350	50	+ 0.12%	2,420	102
09:17	42,350	50	+ 0.12%	1,974	83
09:16	42,300	0	0.00%	1,876	79
09:15	42,150	150	- 0.36%	1,569	66
09:14	42,200	100	- 0.24%	1,567	66
09:13	42,200	100	- 0.24%	1,561	66