시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,400	100	+ 0.24%	25,347	1,077
14:59	42,350	50	+ 0.12%	25,332	1,076
14:58	42,450	150	+ 0.36%	25,321	1,076
14:57	42,450	150	+ 0.36%	25,280	1,074
14:56	42,450	150	+ 0.36%	25,277	1,074
14:55	42,400	100	+ 0.24%	25,230	1,072
14:54	42,250	50	- 0.12%	25,172	1,069
14:53	42,350	50	+ 0.12%	25,166	1,069
14:52	42,350	50	+ 0.12%	25,153	1,069
14:51	42,300	0	0.00%	25,109	1,067