시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	42,550	250	+ 0.59%	4,877	206
09:31	42,550	250	+ 0.59%	4,828	204
09:30	42,550	250	+ 0.59%	4,774	202
09:29	42,500	200	+ 0.47%	4,558	193
09:28	42,500	200	+ 0.47%	4,498	190
09:27	42,500	200	+ 0.47%	4,457	188
09:26	42,500	200	+ 0.47%	4,335	183
09:25	42,450	150	+ 0.36%	3,915	165
09:24	42,350	50	+ 0.12%	3,147	133
09:23	42,350	50	+ 0.12%	3,081	130