시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	42,500	200	+ 0.47%	6,963	295
09:41	42,450	150	+ 0.36%	6,778	287
09:40	42,500	200	+ 0.47%	6,692	284
09:39	42,550	250	+ 0.59%	6,606	280
09:38	42,550	250	+ 0.59%	6,579	279
09:37	42,550	250	+ 0.59%	6,427	272
09:36	42,550	250	+ 0.59%	6,325	268
09:35	42,600	300	+ 0.71%	6,309	267
09:34	42,550	250	+ 0.59%	5,170	219
09:33	42,550	250	+ 0.59%	4,923	208