시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	42,700	400	+ 0.95%	8,962	380
09:52	42,750	450	+ 1.06%	8,958	380
09:51	42,550	250	+ 0.59%	7,921	336
09:50	42,600	300	+ 0.71%	7,846	333
09:49	42,600	300	+ 0.71%	7,833	332
09:48	42,550	250	+ 0.59%	7,503	318
09:47	42,600	300	+ 0.71%	7,412	314
09:46	42,500	200	+ 0.47%	7,191	305
09:45	42,550	250	+ 0.59%	7,163	304
09:44	42,550	250	+ 0.59%	7,127	302