시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	42,850	550	+ 1.30%	9,766	415
10:02	42,800	500	+ 1.18%	9,665	410
10:01	42,800	500	+ 1.18%	9,663	410
10:00	42,800	500	+ 1.18%	9,653	410
09:59	42,850	550	+ 1.30%	9,646	410
09:58	42,800	500	+ 1.18%	9,562	406
09:57	42,850	550	+ 1.30%	9,485	403
09:56	42,800	500	+ 1.18%	9,100	386
09:55	42,800	500	+ 1.18%	9,085	386
09:54	42,750	450	+ 1.06%	8,996	382