시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	42,800	500	+ 1.18%	11,459	487
10:14	42,750	450	+ 1.06%	11,418	485
10:13	42,750	450	+ 1.06%	11,408	485
10:11	42,650	350	+ 0.83%	11,286	480
10:10	42,700	400	+ 0.95%	11,278	479
10:08	42,650	350	+ 0.83%	11,156	474
10:07	42,700	400	+ 0.95%	11,043	469
10:06	42,850	550	+ 1.30%	10,711	455
10:05	42,850	550	+ 1.30%	10,699	455
10:04	42,950	650	+ 1.54%	10,649	453