시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	42,550	250	+ 0.59%	12,400	527
10:25	42,500	200	+ 0.47%	12,325	524
10:24	42,500	200	+ 0.47%	12,230	520
10:23	42,550	250	+ 0.59%	12,131	516
10:22	42,600	300	+ 0.71%	12,002	510
10:21	42,650	350	+ 0.83%	11,853	504
10:20	42,650	350	+ 0.83%	11,824	503
10:19	42,700	400	+ 0.95%	11,799	502
10:17	42,750	450	+ 1.06%	11,763	500
10:16	42,750	450	+ 1.06%	11,741	499