시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	42,750	450	+ 1.06%	13,041	555
10:35	42,700	400	+ 0.95%	13,018	554
10:34	42,650	350	+ 0.83%	12,987	552
10:33	42,650	350	+ 0.83%	12,965	551
10:32	42,600	300	+ 0.71%	12,964	551
10:31	42,650	350	+ 0.83%	12,843	546
10:30	42,600	300	+ 0.71%	12,777	543
10:29	42,700	400	+ 0.95%	12,698	540
10:28	42,600	300	+ 0.71%	12,500	532
10:27	42,550	250	+ 0.59%	12,444	529