시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	42,600	300	+ 0.71%	13,331	567
10:47	42,600	300	+ 0.71%	13,329	567
10:45	42,625	325	+ 0.77%	13,198	561
10:44	42,650	350	+ 0.83%	13,180	561
10:43	42,625	325	+ 0.77%	13,179	561
10:42	42,625	325	+ 0.77%	13,152	559
10:41	42,650	350	+ 0.83%	13,078	556
10:40	42,700	400	+ 0.95%	13,075	556
10:39	42,700	400	+ 0.95%	13,044	555
10:37	42,700	400	+ 0.95%	13,043	555