시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	42,600	300	+ 0.71%	16,123	686
11:00	42,750	450	+ 1.06%	15,974	680
10:59	42,600	300	+ 0.71%	15,838	674
10:57	42,500	200	+ 0.47%	14,103	600
10:56	42,500	200	+ 0.47%	14,093	599
10:55	42,500	200	+ 0.47%	14,060	598
10:53	42,500	200	+ 0.47%	14,057	598
10:52	42,550	250	+ 0.59%	13,618	579
10:51	42,550	250	+ 0.59%	13,353	568
10:50	42,600	300	+ 0.71%	13,333	567